24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.0077
24H 成交量$8.51万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $52.46万 | $2,833.19万 | 3.01% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
SQQQBSQQQB
|
$36.49 | $39.02 | $36.46 | $9.83万 | — | -5.76% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 152 |
MUBARAKMubarak
|
$0.05335 | $0.05342 | $0.05118 | $146.71万 | $5,181.11万 | 3.45% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.22万 | $77.16亿 | 1.08% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.55万 | $2.17亿 | 2.52% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
Haedal - 比特币行情
Pump.fun - 数字货币市值
Hedera - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - BTC行情
Celo - BTC行情
USD1 - 币种排行
Bittensor - 加密货币行情
比特现金 - 比特币
Internet - 数字货币市值
Animecoin - 币种排行
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
MegaETH - 加密货币行情
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
Tree - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Haedal - 币种排行
MegaETH - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - 比特币行情
Zama - 数字货币市值
Injective - BTC行情
Sui - 数字货币市值
Official Trump - 比特币
Sui - BTC行情
Caldera - 数字货币市值
Ondo - 数字货币市值
Filecoin - 币种排行
Celestia - BTC行情