24H 最高$17.74
24H 最低$16.37
今日开盘$17.7
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$0.23)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SOLVSolv Protocol
|
$0.00507 | $0.0053 | $0.004772 | $111.82万 | $2,873.28万 | -0.59% |
| 287 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02555 | $53.83万 | $2,566.34万 | 0.74% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 693 |
BSPBBSPB
|
$46.43 | $46.43 | $43.76 | $1.04万 | — | 2.61% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
NEIRONeiro
|
$0.00006391 | $0.00006571 | $0.00006296 | $71.83万 | $2,707.84万 | -0.25% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
SQQQBSQQQB
|
$41.3 | $43.00 | $40.92 | $7.49万 | — | 0.71% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 160 |
MUBARAKMubarak
|
$0.04547 | $0.04791 | $0.04524 | $114.87万 | $4,669.73万 | -2.90% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 371 |
MINAMina Protocol
|
$0.059 | $0.0601 | $0.0575 | $37.15万 | $7,598.65万 | 0.68% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 45 |
ADA艾达币
|
$0.1925 | $0.197 | $0.19 | $885.34万 | $72.38亿 | 0.16% |
| 324 |
MOVRMoonriver
|
$1.05 | $1.07 | $1.02 | $44.52万 | $1,298.90万 | 0.96% |
| 260 |
AGLDAdventure Gold
|
$0.1865 | $0.1932 | $0.174 | $61.09万 | $1,626.19万 | 4.78% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 633 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $7.96万 | $6,704.05万 | -0.28% |
| 303 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $49.46万 | $2.08亿 | 2.26% |
相关站点
共 40 个
First Digital - 比特币
United Stables - 比特币
Sophon - 比特币行情
Stacks - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 比特币行情
Pyth Network - 比特币行情
Hedera - 加密货币行情
艾达币 - 比特币行情
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
Chainlink - 币种排行
Chainlink - BTC行情
比特现金 - 加密货币行情
Hedera - 数字货币市值
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
狗币 - 比特币行情
Pendle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 币种排行
Ethena - 比特币行情
Aster - 比特币
Hedera - 以太坊ETH价格
RE - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Sophon - 比特币行情
瑞波币 - 加密货币行情
Stacks - 比特币
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
Virtuals - 比特币
NFP - 比特币行情
Pudgy Penguins - 数字货币市值