24H 最高$9.38
24H 最低$8.80
今日开盘$8.98
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SOLVSolv Protocol
|
$0.005102 | $0.0053 | $0.004772 | $102.39万 | $2,873.28万 | -0.24% |
| 282 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02555 | $53.60万 | $2,566.34万 | 1.63% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $1.02万 | — | 2.50% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
NEIRONeiro
|
$0.00006445 | $0.00006571 | $0.00006296 | $64.42万 | $2,707.84万 | 0.22% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.12 | $7.02万 | — | -0.34% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 155 |
MUBARAKMubarak
|
$0.04545 | $0.04791 | $0.04524 | $116.27万 | $4,669.73万 | -3.11% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 386 |
MINAMina Protocol
|
$0.06 | $0.0601 | $0.0575 | $34.88万 | $7,598.65万 | 2.39% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 45 |
ADA艾达币
|
$0.1939 | $0.197 | $0.19 | $842.40万 | $72.38亿 | 0.83% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.07 | $1.02 | $41.26万 | $1,298.90万 | 3.58% |
| 252 |
AGLDAdventure Gold
|
$0.1888 | $0.1932 | $0.174 | $62.79万 | $1,626.19万 | 7.58% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 628 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.57% |
| 355 |
ENSEthereum Name Service
|
$5 | $5.05 | $4.82 | $39.02万 | $2.08亿 | 1.83% |
相关站点
共 40 个
Initia - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Blur - 数字货币市值
Prom - 币种排行
PAX Gold - 加密货币行情
Stacks - 比特币行情
Spark - 比特币
KernelDAO - 数字货币市值
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
THORChain - 比特币
Tokamak - 币种排行
瑞波币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 币种排行
恒星币 - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 比特币
币安币 - 币种排行
Optimism - 加密货币行情
THORChain - 比特币
BEAMX - BTC行情
Filecoin - 币种排行
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Spark - 以太坊ETH价格
USDC - 比特币行情
CoW Protocol - 数字货币市值
比特币 - BTC行情
Shiba Inu - 加密货币行情
Optimism - 币种排行
QQQB - BTC行情
Zama - BTC行情
OpenEden - 加密货币行情
RedStone - 比特币
BEAMX - 比特币行情
MarsCoin - 数字货币市值