24H 最高$254.04
24H 最低$248.23
今日开盘$252.87
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$3.90)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 148 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.0513 | $156.10万 | $5,181.11万 | 4.05% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2023 | $989.83万 | $77.16亿 | 2.57% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.48% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.68万 | $2.17亿 | 4.72% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
USDC - BTC行情
Polkadot - BTC行情
比特现金 - BTC行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 币种排行
Ethena - 比特币行情
Chainlink - 加密货币行情
Ondo - 比特币
以太坊 - 数字货币市值
Aerodrome - BTC行情
波场 - 以太坊ETH价格
MarsCoin - BTC行情
Chainlink - 加密货币行情
Plume - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 加密货币行情
Ripple USD - 币种排行
EUR - 比特币
PAX Gold - 比特币行情
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Brevis - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Aave - BTC行情
币安币 - 比特币行情
Pepe - 比特币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 比特币
Caldera - 比特币行情
LayerZero - 加密货币行情
瑞波币 - BTC行情
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 比特币
BFUSD - 币种排行