24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002969
24H 成交量$25.95万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00446 | $231.02万 | $2,670.37万 | 13.87% |
| 610 |
CTSICartesi
|
$0.02813 | $0.02831 | $0.02709 | $11.28万 | $2,655.58万 | 1.22% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 155 |
MUBARAKMubarak
|
$0.05268 | $0.05342 | $0.05117 | $136.01万 | $5,181.11万 | 2.93% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $32.83万 | $8,229.05万 | 2.06% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.16万 | $77.16亿 | 1.67% |
| 202 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $89.58万 | $1,399.50万 | 4.02% |
| 307 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.68万 | $2.17亿 | 2.92% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
USD.AI - 加密货币行情
Celestia - 比特币
Polkadot - 加密货币行情
Celo - 比特币
First Digital - 比特币行情
Caldera - BTC行情
BFUSD - 加密货币行情
Synapse - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
狗币 - 数字货币市值
Pump.fun - 比特币
USDC - 以太坊ETH价格
Osmosis - 比特币行情
Renzo - 加密货币行情
Huma Finance - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - BTC行情
Aave - BTC行情
PancakeSwap - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 比特币行情
Tree - 比特币行情
Brevis - 比特币
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 比特币
Huma Finance - 币种排行
Initia - 加密货币行情
Bittensor - 加密货币行情
Haedal - BTC行情
大零币 - 比特币
Pump.fun - 比特币行情