24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02479
24H 成交量$62.47万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
NEIRONeiro
|
$0.00006829 | $0.00006888 | $0.0000653 | $53.34万 | $2,833.19万 | 3.17% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.39% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 148 |
MUBARAKMubarak
|
$0.05375 | $0.05389 | $0.05118 | $151.75万 | $5,181.11万 | 3.55% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.69万 | $77.16亿 | 1.58% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
币安币 - 加密货币行情
Polkadot - 币种排行
Zama - 数字货币市值
First Digital - 比特币
恒星币 - 比特币
Zama - BTC行情
Aptos - 加密货币行情
Tree - 以太坊ETH价格
EUR - 比特币
币安币 - 比特币
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Brevis - BTC行情
Pepe - 比特币
Midnight - BTC行情
Plume - 币种排行
Bittensor - 以太坊ETH价格
Brevis - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - BTC行情
MegaETH - 比特币行情
MegaETH - 币种排行
Vana - 数字货币市值
Hedera - 数字货币市值
Midnight - BTC行情
比特现金 - 币种排行
Renzo - 加密货币行情
Injective - 数字货币市值
Initia - 比特币行情
Starknet - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币
Tree - 比特币行情
瑞波币 - BTC行情
比特币 - 币种排行