24H 最高$0.01853
24H 最低$0.01701
今日开盘$0.01701
24H 成交量$35.88万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
NEIRONeiro
|
$0.000067 | $0.00006901 | $0.00006667 | $55.90万 | $2,833.19万 | 0.47% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
SQQQBSQQQB
|
$36.96 | $38.00 | $36.35 | $7.78万 | — | -2.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 138 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.0516 | $166.49万 | $5,181.11万 | 1.37% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 40 |
ADA艾达币
|
$0.2016 | $0.2086 | $0.2015 | $1,156.28万 | $77.16亿 | -1.13% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 625 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.52万 | $7,280.51万 | -1.58% |
| 231 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.08 | $79.48万 | $2.17亿 | 2.56% |
相关站点
共 40 个
Zama - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
Zama - 数字货币市值
Internet - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 加密货币行情
Internet - 币种排行
USDC - 比特币
Pump.fun - 比特币
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 加密货币行情
LayerZero - BTC行情
Uniswap - 比特币行情
Plume - 以太坊ETH价格
大零币 - 比特币
Haedal - 比特币
Tokamak - BTC行情
Huma Finance - 币种排行
USDC - 数字货币市值
Tutorial - 比特币行情
Raydium - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
USDC - 比特币行情
NFP - 比特币行情
Solana - 币种排行