24H 最高$0.0006557
24H 最低$0.0006222
今日开盘$0.0006227
24H 成交量$98.29万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
NEIRONeiro
|
$0.00006718 | $0.00006901 | $0.00006665 | $55.80万 | $2,833.19万 | 0.77% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
SQQQBSQQQB
|
$36.94 | $38.12 | $36.35 | $7.79万 | — | -3.10% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 138 |
MUBARAKMubarak
|
$0.05256 | $0.05427 | $0.0516 | $166.22万 | $5,181.11万 | 1.49% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.063 | $48.92万 | $8,229.05万 | 1.43% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.11 | $85.31万 | $1,399.50万 | 0.00% |
| 529 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.97% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 232 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $78.86万 | $2.17亿 | 3.16% |
相关站点
共 40 个
莱特币 - 比特币行情
Official Trump - BTC行情
Gram - 数字货币市值
Arbitrum - 币种排行
RWUSD - BTC行情
Aerodrome - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行
Bubblemaps - BTC行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特币 - 比特币行情
Solana - 加密货币行情
Caldera - 比特币
Ondo - 比特币行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
Blur - 币种排行
Artificial - 加密货币行情
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - 比特币
MegaETH - 币种排行
Uniswap - 数字货币市值
恒星币 - BTC行情
Gram - BTC行情
币安币 - 比特币
狗币 - 比特币行情
Nillion - 比特币
Vana - BTC行情
Plasma - 比特币行情
First Digital - 比特币行情
以太坊 - 比特币行情
MarsCoin - 比特币行情
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Tutorial - 数字货币市值