币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SOLVSolv Protocol
|
$0.00507 | $0.0053 | $0.004772 | $111.82万 | $2,873.28万 | -0.59% |
| 287 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02555 | $53.83万 | $2,566.34万 | 0.74% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 693 |
BSPBBSPB
|
$46.43 | $46.43 | $43.76 | $1.04万 | — | 2.61% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
NEIRONeiro
|
$0.00006391 | $0.00006571 | $0.00006296 | $71.83万 | $2,707.84万 | -0.25% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
SQQQBSQQQB
|
$41.3 | $43.00 | $40.92 | $7.49万 | — | 0.71% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 160 |
MUBARAKMubarak
|
$0.04547 | $0.04791 | $0.04524 | $114.87万 | $4,669.73万 | -2.90% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 371 |
MINAMina Protocol
|
$0.059 | $0.0601 | $0.0575 | $37.15万 | $7,598.65万 | 0.68% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 45 |
ADA艾达币
|
$0.1925 | $0.197 | $0.19 | $885.34万 | $72.38亿 | 0.16% |
| 324 |
MOVRMoonriver
|
$1.05 | $1.07 | $1.02 | $44.52万 | $1,298.90万 | 0.96% |
| 260 |
AGLDAdventure Gold
|
$0.1865 | $0.1932 | $0.174 | $61.09万 | $1,626.19万 | 4.78% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 633 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $7.96万 | $6,704.05万 | -0.28% |
| 303 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $49.46万 | $2.08亿 | 2.26% |
相关站点
共 40 个
Plasma - 比特币行情
Stacks - 数字货币市值
币安币 - BTC行情
PAX Gold - BTC行情
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Zama - BTC行情
Artificial - 币种排行
艾达币 - 币种排行
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Celo - 比特币
Prom - BTC行情
Aster - 币种排行
BEAMX - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
Optimism - BTC行情
Celo - 数字货币市值
Sui - 加密货币行情
Official Trump - 比特币
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
USD1 - 币种排行
Blur - BTC行情
比特币 - 币种排行
Nillion - 比特币
Sophon - 比特币
Injective - 比特币
BEAMX - 比特币行情
Hedera - 以太坊ETH价格
Reserve Rights - 比特币
Aave - 加密货币行情
Quant - 比特币
NFP - 比特币