24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01493
24H 成交量$32.16万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.10万 | $2,670.37万 | 14.76% |
| 644 |
CTSICartesi
|
$0.02837 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.28% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 146 |
MUBARAKMubarak
|
$0.05334 | $0.05427 | $0.05118 | $154.95万 | $5,181.11万 | 2.60% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.58万 | $8,229.05万 | 2.87% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 181 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $114.81万 | $2.17亿 | 3.71% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
莱特币 - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Sui - 比特币
Official Trump - 数字货币市值
Celo - 数字货币市值
Plasma - 比特币行情
Lorenzo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Aptos - BTC行情
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Animecoin - 币种排行
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - BTC行情
Celo - 加密货币行情
币安币 - 比特币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Aptos - BTC行情
Gitcoin - 比特币行情
Caldera - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 比特币
Injective - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币
Gram - 比特币行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
Vana - 币种排行
Aave - 比特币行情
Vana - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 比特币行情
Midnight - BTC行情