24H 最高$235.66
24H 最低$225.71
今日开盘$233.05
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$4.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SOLVSolv Protocol
|
$0.005102 | $0.0053 | $0.004772 | $103.41万 | $2,873.28万 | -1.24% |
| 284 |
CTSICartesi
|
$0.02748 | $0.02813 | $0.02555 | $53.62万 | $2,566.34万 | 1.40% |
| 147 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $1.02万 | — | 2.50% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
NEIRONeiro
|
$0.00006468 | $0.00006571 | $0.00006296 | $65.73万 | $2,707.84万 | 0.56% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.12 | $7.12万 | — | 0.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 154 |
MUBARAKMubarak
|
$0.04548 | $0.04791 | $0.04524 | $116.31万 | $4,669.73万 | -3.26% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0599 | $0.0601 | $0.0575 | $35.39万 | $7,598.65万 | 1.87% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 45 |
ADA艾达币
|
$0.1939 | $0.197 | $0.19 | $844.15万 | $72.38亿 | 0.62% |
| 339 |
MOVRMoonriver
|
$1.069 | $1.07 | $1.02 | $41.07万 | $1,298.90万 | 2.99% |
| 254 |
AGLDAdventure Gold
|
$0.1889 | $0.1932 | $0.174 | $61.88万 | $1,626.19万 | 7.27% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 629 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.28% |
| 350 |
ENSEthereum Name Service
|
$4.99 | $5.05 | $4.82 | $39.74万 | $2.08亿 | 1.42% |
相关站点
共 40 个
Gram - 以太坊ETH价格
波场 - 加密货币行情
应用链 - 数字货币市值
KernelDAO - 比特币
POL - 币种排行
Sui - 数字货币市值
RE - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Stacks - 以太坊ETH价格
NFP - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
BEAMX - 币种排行
Holo - 比特币
RedStone - 比特币
EUR - 加密货币行情
Ripple USD - 比特币行情
EUR - 以太坊ETH价格
Sophon - BTC行情
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - 比特币行情
币安币 - 加密货币行情
Solana - 币种排行
Artificial - BTC行情
Particle - 以太坊ETH价格
OpenEden - BTC行情
Holo - 数字货币市值
Injective - 币种排行
QQQB - 比特币
Chainlink - BTC行情
Reserve Rights - 以太坊ETH价格
Holo - 数字货币市值
POL - 比特币