24H 最高$3.02
24H 最低$2.89
今日开盘$2.91
24H 成交量$9,942.01
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.63万 | $2,670.37万 | 11.35% |
| 638 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 3.35% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 142 |
MUBARAKMubarak
|
$0.05317 | $0.05427 | $0.0513 | $164.17万 | $5,181.11万 | 2.92% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0624 | $41.76万 | $8,229.05万 | 4.14% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 43 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.25万 | $77.16亿 | 1.67% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.07万 | $1,399.50万 | 3.60% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.18万 | $1,603.76万 | 3.09% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.12% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.07万 | $2.17亿 | 3.90% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tether Gold - 比特币
Worldcoin - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 比特币
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 比特币
BFUSD - 币种排行
Chainlink - 以太坊ETH价格
Injective - 币种排行
Ripple USD - BTC行情
大零币 - 比特币行情
RWUSD - 比特币行情
Uniswap - 币种排行
Quant - 币种排行
Uniswap - BTC行情
MegaETH - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 币种排行
波场 - 比特币行情
Renzo - BTC行情
Quant - BTC行情
Injective - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 比特币行情
艾达币 - 币种排行
Zama - 比特币行情
Optimism - 比特币
USDC - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Injective - 加密货币行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Vana - 加密货币行情